Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kajima | 1812 - Stock
Chart
Quotes
Financials
Stock Price
6,305.00
Daily Change
205.00
3.36%
Monthly
-10.54%
Yearly
101.76%
Q1 Forecast
5,926.13
Kajima reported JPY557.1B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 3576.49B
Cash and Equivalent
JPY 300.32B
Cost of Sales
JPY 666.19B
Current Assets
JPY 2200.78B
Current Liabilities
JPY 1679.52B
Debt
JPY 813.65B
Dividend Yield
1.97
EBIT
JPY 63.13B
EBITDA
JPY 72.19B
Employees
21.03K
EPS Earnings Per Share
JPY 96.29
Equity Capital and Reserves
JPY 1331.33B
Gross Profit on Sales
JPY 106.94B
Interest Expense on Debt
JPY 5.71B
Interest Income
JPY 5.19B
Loan Capital
JPY 380.69B
Market Capitalization
JPY 2968.04B
Net Income
JPY 44.89B
Operating Expenses
JPY 709.99B
Operating Profit
JPY 63.13B
Ordinary Share Capital
JPY 465.95M
PE Price to Earnings
15.29
Pre-Tax Profit
JPY 67.78B
Sales Revenues
JPY 773.13B
Selling and Administration Expenses
JPY 43.8B
Stock
JPY 557.1B
Trade Creditors
JPY 606.84B
Trade Debtors
JPY 1074.44B
Stock
Change
Date
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
JGC
JPY 38.35B
3.44B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nidec
600.79B
42.91B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
SMC
487.63B
2.03B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.203
0.99
1.03%
Brent
107.867
4.45
4.30%
Natural gas
3.1119
0.08
2.60%
Gasoline
3.1149
0.01
-0.27%
Heating Oil
4.2186
0.20
5.05%
Gold
4857.80
149.13
-2.98%
Silver
76.053
3.26
-4.11%
Copper
5.5251
0.20
-3.52%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.04
2.04
0.33%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14795
0.0060
-0.52%
GBPUSD
1.32935
0.0062
-0.46%
AUDUSD
0.70513
0.0054
-0.76%
NZDUSD
0.58152
0.0042
-0.71%
USDJPY
159.697
0.6985
0.44%
USDCNY
6.89330
0.0104
0.15%
USDCHF
0.79205
0.0073
0.92%
USDCAD
1.37150
0.0024
0.18%
USDMXN
17.7659
0.1091
0.62%
USDINR
92.9940
0.5995
0.65%
USDBRL
5.21850
0.0247
0.48%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1504.80
16.9600
1.14%
DXY
100.064
0.4885
0.49%
USDTRY
44.2163
0.0389
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6646.16
70
-1.04%
US30
46401
592
-1.26%
US100
24544
236
-0.95%
JP225
53938
238
0.44%
GB100
10303
101
-0.97%
DE40
23432
299
-1.26%
FR40
7949
26
-0.32%
IT40
44566
321
-0.72%
ES35
17262
13
0.07%
ASX200
8480
135
-1.56%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32349
580
-1.76%
MOEX
2870
16
0.57%
IBOVESPA
181005
595
0.33%
More
Add to your site
Actual
Chg
%Chg
Apple
249.93
4.30
-1.69%
Tesla
395.04
4.23
-1.06%
Microsoft
391.86
7.55
-1.89%
Amazon
209.94
5.26
-2.44%
Meta
615.54
7.12
-1.14%
Nvidia
181.26
0.67
-0.37%
Visa
299.35
9.11
-2.95%
JPMorgan
287.93
1.04
0.36%
Oracle
153.40
1.29
-0.83%
J&J
237.17
0.94
-0.39%
P&G
146.96
4.52
-2.98%
Exxon Mobil
158.75
0.06
-0.04%
Alphabet
306.43
4.49
-1.44%
Goldman Sachs
804.92
2.12
-0.26%
Caterpillar
698.11
3.89
-0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2550
0.052
0.05%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9320
0.006
-0.01%
Germany
2.9594
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7260
0.011
0.02%
Canada
3.4470
0.060
0.06%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70980
2,921
-3.95%
Ether
2177.06
140.7441
-6.07%
Binance
649.7
18.2600
-2.73%
Cardano
0.27148
0.0176
-6.08%
Solana
89.3923
5.2619
-5.56%
Ripple
1.44980
0.0691
-4.55%
Polkadot
1.56
0.0640
-3.95%
Avalanche
9.59
0.6100
-5.98%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.88
0.0800
-4.08%
Dai
1.00025
0.0001
0.01%
Litecoin
55.712
2.3883
-4.11%
Uniswap
3.62
0.3335
-8.43%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
451.74
19.0201
-4.04%
More
Add to your site
News
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
Gold Losses Ground After FOMC
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
More